Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503C19075000 | 2024-04-15 12:31PM EDT | 2024-05-03 | 18.60 | 0.65 | 1.45 | 0.00 | - | - | 1 | 22.04% |
NDXP240510C19075000 | 2024-04-26 1:39PM EDT | 2024-05-10 | 3.90 | 2.90 | 3.80 | -2.42 | -38.29% | 12 | 2 | 17.69% |
NDX240517C19075000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 3.40 | 8.00 | 8.90 | 0.00 | - | 6 | 10 | 16.52% |
NDXP240524C19075000 | 2024-04-19 10:20AM EDT | 2024-05-24 | 16.45 | 19.40 | 21.30 | 0.00 | - | 1 | 0 | 16.93% |
NDXP240531C19075000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 30.15 | 29.50 | 32.00 | -1.10 | -3.52% | 10 | 1 | 16.59% |